WNXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-10-28 17:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.08 | $55.76 | $53.67 | $952.05万 | $6.97亿 | -0.97% |
| 501 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $20.30万 | $1,990.86万 | 2.69% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.56% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.13万 | $2,452.58万 | 2.62% |
| 363 |
WINWINkLink
|
$0.00006362 | $0.00006601 | $0.00006192 | $39.71万 | $6,038.41万 | -2.89% |
| 27 |
PUMPPump.fun
|
$0.004354 | $0.004409 | $0.004092 | $1,708.91万 | $19.73亿 | 4.71% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.41万 | $1,773.90万 | 2.66% |
| 595 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.42% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $628.17万 | $34.43亿 | 2.30% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $53.58万 | $1,828.66万 | 2.87% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
RLC云算宝
|
$0.5048 | $0.5241 | $0.5001 | $102.77万 | $4,416.96万 | -2.57% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $13.91万 | $254.95万 | 4.52% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,393.63万 | $3.02亿 | 0.05% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.05% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $121.06 | $108.09 | $165.65万 | $555.48万 | 9.31% |
相关站点
共 40 个
Aerodrome - BTC行情
Uniswap - BTC行情
Animecoin - 币种排行
Pepe - 加密货币行情
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
Renzo - 数字货币市值
达世币 - 比特币行情
Nillion - 加密货币行情
MegaETH - 数字货币市值
NFP - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 币种排行
Brevis - 比特币行情
Polkadot - 比特币行情
Chainlink - 数字货币市值
币安币 - 比特币
Uniswap - 币种排行
Optimism - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - 比特币
Celo - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 加密货币行情
达世币 - 加密货币行情
BFUSD - 比特币行情
Ondo - BTC行情
First Digital - 比特币行情
恒星币 - 比特币
Gitcoin - 数字货币市值
USD.AI - 币种排行
Aptos - BTC行情
MegaETH - 加密货币行情
Official Trump - 数字货币市值
Nillion - 比特币
EUR - BTC行情
艾达币 - 币种排行
Blur - 币种排行
United Stables - 比特币