REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 18:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$53.93 | $55.76 | $53.67 | $936.64万 | $6.97亿 | -0.41% |
| 499 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00664 | $20.43万 | $1,990.86万 | 3.92% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.36万 | $5,423.61万 | 3.96% |
| 300 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2605 | $51.87万 | $2,452.58万 | 3.44% |
| 363 |
WINWINkLink
|
$0.00006355 | $0.00006601 | $0.00006192 | $39.26万 | $6,038.41万 | -2.96% |
| 28 |
PUMPPump.fun
|
$0.004352 | $0.004409 | $0.004112 | $1,562.00万 | $19.73亿 | 5.66% |
| 460 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03523 | $25.32万 | $1,773.90万 | 4.00% |
| 599 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01011 | $11.86万 | $2,970.27万 | 4.55% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $623.98万 | $34.43亿 | 2.72% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.78万 | $1,828.66万 | 3.05% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $104.83万 | $4,416.96万 | -0.66% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,392.28万 | $3.02亿 | 0.06% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.50万 | — | 2.44% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,542.99万 | $3,418.21万 | -0.04% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $108.17 | $166.27万 | $555.48万 | 9.64% |
相关站点
共 40 个
EUR - BTC行情
Huma Finance - 比特币
瑞波币 - 数字货币市值
Plume - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - 币种排行
EUR - 比特币行情
Gitcoin - BTC行情
Lorenzo - 数字货币市值
Internet - 加密货币行情
Animecoin - 币种排行
PancakeSwap - 币种排行
Celestia - 比特币
Artificial Inu - 币种排行
Blur - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - BTC行情
BFUSD - 币种排行
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Injective - 比特币
Uniswap - 币种排行
Internet - 加密货币行情
Initia - 数字货币市值
Bittensor - BTC行情
Aptos - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
Caldera - 比特币
LayerZero - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - 以太坊ETH价格
BFUSD - 比特币
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - BTC行情