Raydium
RAY · 美元计价
$1.7839
-1.56%
≈ ￥11.7737
(-$0.03)
更新于 2026-10-28 19:05:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8122
24H 成交量$226.09万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.54 | $937.49万 | $6.97亿 | -2.06% |
| 498 |
BIGTIMEBig Time
|
$0.00695 | $0.00699 | $0.00667 | $20.20万 | $1,990.86万 | 2.96% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.36万 | $5,423.61万 | 3.02% |
| 300 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2606 | $51.18万 | $2,452.58万 | 2.39% |
| 364 |
WINWINkLink
|
$0.0000634 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.37% |
| 29 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004133 | $1,503.26万 | $19.73亿 | 2.65% |
| 465 |
WCTWalletConnect Token
|
$0.03659 | $0.03747 | $0.03547 | $24.08万 | $1,773.90万 | 1.55% |
| 607 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.29万 | $2,970.27万 | 2.72% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.93万 | $34.43亿 | 1.80% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
YBYield Basis
|
$0.0644 | $0.066 | $0.0627 | $51.90万 | $1,828.66万 | 2.06% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
RLC云算宝
|
$0.5141 | $0.5241 | $0.5001 | $106.82万 | $4,416.96万 | -0.60% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.54万 | $254.95万 | 3.43% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,370.76万 | $3.02亿 | 0.05% |
| 554 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.11万 | — | 1.01% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.03% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$119.41 | $121.06 | $109.33 | $162.11万 | $555.48万 | 8.27% |
相关站点
共 40 个
Starknet - 比特币行情
Aerodrome - 数字货币市值
币安币 - 以太坊ETH价格
USD.AI - 加密货币行情
Brevis - 币种排行
Chainlink - 币种排行
Vana - 比特币
EUR - 数字货币市值
RWUSD - 比特币
Gram - 以太坊ETH价格
Initia - 加密货币行情
Aster - BTC行情
NFP - 币种排行
Zama - 币种排行
大零币 - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Avalanche - 比特币
艾达币 - 比特币
Ondo - BTC行情
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
恒星币 - 币种排行
Quant - 币种排行
Celo - 数字货币市值
Uniswap - 币种排行
Aerodrome - 比特币行情
Brevis - BTC行情
Tokamak - 数字货币市值
PancakeSwap - 币种排行
币安币 - 加密货币行情
牛来 - 币种排行
大零币 - 币种排行
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
Aave - 比特币行情
Midnight - 币种排行
Quant - 币种排行
Official Trump - BTC行情