PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
DASH达世币
|
$53.66 | $55.76 | $53.43 | $903.53万 | $6.97亿 | -3.19% |
| 451 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00672 | $26.79万 | $1,990.86万 | 3.57% |
| 285 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00658 | $57.01万 | $5,423.61万 | 1.95% |
| 314 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2622 | $49.14万 | $2,452.58万 | 2.63% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006595 | $0.00006192 | $39.52万 | $6,038.41万 | -2.68% |
| 29 |
PUMPPump.fun
|
$0.004269 | $0.004409 | $0.004167 | $1,460.09万 | $19.73亿 | 1.47% |
| 472 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03583 | $23.91万 | $1,773.90万 | 0.95% |
| 604 |
SIGNSign
|
$0.01055 | $0.01066 | $0.0102 | $11.41万 | $2,970.27万 | 2.53% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $597.51万 | $34.43亿 | 0.08% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $54.45万 | $1,828.66万 | 1.09% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $105.52万 | $4,416.96万 | -1.10% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.06万 | $254.95万 | 3.32% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,427.15万 | $3.02亿 | 0.06% |
| 552 |
ACHACH
|
$0.00498 | $0.00507 | $0.00495 | $15.03万 | — | 0.20% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,810.53万 | $3,418.21万 | -0.03% |
| 684 |
SKDDBSKDDB
|
$8.83 | $8.87 | $8.70 | $2.40万 | — | 1.49% |
相关站点
共 40 个
Hedera - 数字货币市值
Optimism - 加密货币行情
MarsCoin - BTC行情
Ethena - 以太坊ETH价格
Brevis - 币种排行
Blur - 币种排行
瑞波币 - 比特币
First Digital - 数字货币市值
Official Trump - 比特币行情
Official Trump - 加密货币行情
Sui - 比特币
Aave - 数字货币市值
BFUSD - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Vana - 数字货币市值
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
Nillion - 比特币
Ripple USD - BTC行情
Nillion - 数字货币市值
USDC - 比特币行情
Uniswap - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - BTC行情
Plasma - 币种排行
Filecoin - 比特币
StraitsX XUSD - 加密货币行情
Optimism - 比特币
Lorenzo - BTC行情
Starknet - 数字货币市值
艾达币 - 币种排行
币安币 - 加密货币行情
Nillion - 币种排行
Lorenzo - 比特币
Artificial Inu - 币种排行
LayerZero - 数字货币市值