GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.19
-0.49%
≈ ￥120.054
(-$0.09)
更新于 2026-10-29 06:15:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.28
24H 成交量$44.44万
流通市值$354.28万
24H 涨跌额(-$0.09)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.57 | $55.52 | $52.69 | $542.27万 | $6.83亿 | -2.92% |
| 424 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.39万 | $2,047.15万 | 3.98% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.01万 | $5,438.89万 | 0.44% |
| 340 |
MTLMetal DAO
|
$0.2684 | $0.2716 | $0.266 | $46.81万 | $2,510.53万 | -0.89% |
| 400 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $35.03万 | $354.67万 | 0.30% |
| 34 |
PUMPPump.fun
|
$0.004537 | $0.004646 | $0.004157 | $1,556.27万 | $19.37亿 | 4.73% |
| 484 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.22% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.62% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.35万 | $34.82亿 | 1.63% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.56万 | $1,824.80万 | 4.06% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -1.73% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.83万 | $253.83万 | 4.06% |
| 49 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,065.81万 | $3.02亿 | -0.02% |
| 543 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $17.14万 | — | 0.80% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.42万 | $3,418.64万 | -0.02% |
| 467 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $25.07万 | — | -8.39% |
相关站点
共 40 个
Official Trump - BTC行情
Chainlink - 币种排行
牛来 - 比特币
Arbitrum - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - 比特币行情
Official Trump - 数字货币市值
RWUSD - 比特币
USDC - 比特币
Hyperliquid - 比特币
QQQB - 加密货币行情
MyShell - 比特币行情
Artificial - 比特币
以太坊 - 币种排行
Artificial Inu - BTC行情
Artificial - 比特币
Gitcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 币种排行
Official Trump - 数字货币市值
Tutorial - 以太坊ETH价格
EUR - 币种排行
USDC - 加密货币行情
Haedal - 比特币行情
Katana - 数字货币市值
NFP - 数字货币市值
USD1 - BTC行情
USD1 - 币种排行
波场 - 比特币行情
比特现金 - 比特币
Tutorial - 比特币行情
MarsCoin - 比特币
Hedera - 以太坊ETH价格
莱特币 - 比特币
Midnight - 比特币行情
NFP - 加密货币行情
Katana - 以太坊ETH价格
莱特币 - 比特币
Arbitrum - 比特币