Falcon Finance
FF · 美元计价
$0.09634
-3.00%
≈ ￥0.635844
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09932
24H 成交量$102.81万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$54.26 | $55.92 | $53.67 | $997.00万 | $6.97亿 | -0.20% |
| 504 |
BIGTIMEBig Time
|
$0.00685 | $0.00699 | $0.00662 | $19.99万 | $1,990.86万 | 1.33% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.13万 | $5,423.61万 | 2.71% |
| 297 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.12万 | $2,452.58万 | 2.04% |
| 368 |
WINWINkLink
|
$0.00006398 | $0.00006625 | $0.00006192 | $38.78万 | $6,038.41万 | -2.84% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,758.90万 | $19.73亿 | 5.26% |
| 446 |
WCTWalletConnect Token
|
$0.03678 | $0.03747 | $0.03513 | $28.33万 | $1,773.90万 | 2.00% |
| 592 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.72% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $609.21万 | $34.43亿 | 2.56% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $50.98万 | $1,828.66万 | 0.16% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
RLC云算宝
|
$0.5066 | $0.5327 | $0.5035 | $99.51万 | $4,416.96万 | -4.77% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.95万 | $254.95万 | 5.28% |
| 34 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9982 | $1,217.98万 | $3.02亿 | 0.03% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.01% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.66 | $121.06 | $106.99 | $165.60万 | $555.48万 | 11.62% |
相关站点
共 40 个
比特币 - BTC行情
StraitsX XUSD - 数字货币市值
Osmosis - 以太坊ETH价格
比特币
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 比特币行情
Haedal - 加密货币行情
United Stables - 比特币
Sui - BTC行情
Aptos - 数字货币市值
狗币 - 比特币行情
PancakeSwap - BTC行情
Injective - 数字货币市值
Tether Gold - 比特币
Vana - 比特币行情
PancakeSwap - 币种排行
Celo - 比特币行情
PAX Gold - 比特币
Tutorial - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 币种排行
Hedera - 币种排行
Starknet - 加密货币行情
Nillion - BTC行情
Artificial - 比特币行情
以太坊 - 比特币
Ripple USD - 币种排行
Sui - 加密货币行情
MarsCoin - 以太坊ETH价格
牛来 - 比特币
币安币 - BTC行情
波场 - BTC行情
比特现金 - 比特币行情
恒星币 - 币种排行
Initia - BTC行情
Ondo - 币种排行
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
Internet - 币种排行