Axie Infinity
AXS · 美元计价
$0.96
1.27%
≈ ￥6.336
($0.01)
更新于 2026-10-28 15:45:02
24H 最高$0.973
24H 最低$0.934
今日开盘$0.948
24H 成交量$41.62万
流通市值$1.68亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$54.74 | $55.92 | $53.67 | $928.56万 | $6.97亿 | -1.05% |
| 494 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.69万 | $1,990.86万 | 2.39% |
| 287 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.69万 | $5,423.61万 | 2.55% |
| 299 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.77万 | $2,452.58万 | 2.74% |
| 364 |
WINWINkLink
|
$0.00006373 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -3.04% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004409 | $0.004092 | $1,750.59万 | $19.73亿 | 3.64% |
| 453 |
WCTWalletConnect Token
|
$0.03695 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 3.04% |
| 588 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $13.57万 | $2,970.27万 | 2.91% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $642.34万 | $34.43亿 | 1.89% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $52.34万 | $1,828.66万 | 1.42% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5008 | $103.60万 | $4,416.96万 | -3.68% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.54 | $20.33万 | $254.95万 | 4.92% |
| 35 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,206.55万 | $3.02亿 | 0.03% |
| 550 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.23万 | — | 0.80% |
| 24 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.03% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.93 | $121.06 | $107.35 | $165.24万 | $555.48万 | 10.49% |
相关站点
共 40 个
Aerodrome - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - 比特币
Plume - 数字货币市值
Gram - 比特币
Initia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Lorenzo - 数字货币市值
Ether.fi - 数字货币市值
莱特币 - 加密货币行情
First Digital - 加密货币行情
Chainlink - 比特币
Artificial - 币种排行
莱特币 - 币种排行
Arbitrum - 数字货币市值
Starknet - 比特币
Haedal - 加密货币行情
MarsCoin - BTC行情
First Digital - 加密货币行情
United Stables - 加密货币行情
USDC - 加密货币行情
Tokamak - BTC行情
Polkadot - 比特币
比特币 - 币种排行
币安币 - 比特币行情
First Digital - 加密货币行情
Bittensor - 以太坊ETH价格
Brevis - 比特币行情
狗币 - BTC行情
Gitcoin - 比特币
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 加密货币行情
PAX Gold - 币种排行
MegaETH - 数字货币市值
Initia - 比特币